Detailed Share Price
| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| BWY | London Stock Exchange | GBX | 114.951M | 28-Aug-08 | 05:53 PM |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 640.00p | 46.00p | 640.00p | 641.00p | 4.11 | 6.86% | £735.69M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 623.81p | 594.00p | 649.00p | 582.50p | 1286.00p | 377.75p | 1,219,307 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 586.50p |
 7.50p |
1.26% |
0 |
| 08:30 | 587.50p |
6.50p |
1.09% |
39,214 |
| 09:00 | 619.00p |
 25.00p |
 4.21% |
120,357 |
| 09:30 | 613.00p |
19.00p |
3.20% |
53,286 |
| 10:00 | 620.50p |
26.50p |
4.46% |
50,153 |
| 10:30 | 625.50p |
31.50p |
5.30% |
34,180 |
| 11:00 | 625.00p |
31.00p |
5.22% |
58,583 |
| 11:30 | 623.00p |
29.00p |
4.88% |
19,015 |
| 12:00 | 625.00p |
31.00p |
5.22% |
42,311 |
| 12:30 | 628.00p |
34.00p |
5.72% |
30,571 |
| 13:00 | 624.00p |
30.00p |
5.05% |
38,028 |
| 13:30 | 624.00p |
30.00p |
5.05% |
10,058 |
| 14:00 | 631.00p |
37.00p |
6.23% |
107,483 |
| 14:30 | 632.00p |
38.00p |
6.40% |
54,268 |
| 15:00 | 637.00p |
43.00p |
7.24% |
88,433 |
| 15:30 | 636.50p |
42.50p |
7.15% |
67,842 |
| 16:00 | 641.00p |
47.00p |
7.91% |
142,006 |
| 16:30 | 637.00p |
43.00p |
7.24% |
184,794 |
| day | 640.00p |
46.00p |
7.74% |
1,216,407 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.
