Detailed Share Price
| E.P.I.C. | Exchange | Currency | Shares in issue | Date | Time |
|---|---|---|---|---|---|
| BWY | London Stock Exchange | GBX | 120.809M | 11-Mar-10 | 07:03 PM |
| Current | Change | Best bid | Best offer | P/E ratio | Dividend yield | Market capital |
|---|---|---|---|---|---|---|
| 706.50p | 10.00p | 706.50p | 707.50p | -29.15 | 1.44% | £853.51M |
| Last sale | Last close | Day high | Day low | 52 week high | 52 week low | Day volume |
|---|---|---|---|---|---|---|
| 706.50p | 696.50p | 713.50p | 691.00p | 927.50p | 604.43p | 401,122 |
| Time | Mid price | Day change | Day change | Share volume |
|---|---|---|---|---|
| 08:00 | 696.50p |
 0.00p |
0.00% |
0 |
| 08:30 | 698.00p |
 1.50p |
 0.22% |
4,008 |
| 09:00 | 700.00p |
3.50p |
0.50% |
5,431 |
| 09:30 | 704.50p |
8.00p |
1.15% |
16,779 |
| 10:00 | 708.00p |
11.50p |
1.65% |
51,397 |
| 10:30 | 707.00p |
10.50p |
1.51% |
24,197 |
| 11:00 | 707.50p |
11.00p |
1.58% |
12,789 |
| 11:30 | 707.00p |
10.50p |
1.51% |
15,152 |
| 12:00 | 707.00p |
10.50p |
1.51% |
10,985 |
| 12:30 | 708.50p |
12.00p |
1.72% |
7,173 |
| 13:00 | 709.00p |
12.50p |
1.79% |
38,372 |
| 13:30 | 708.50p |
12.00p |
1.72% |
10,245 |
| 14:00 | 708.50p |
12.00p |
1.72% |
30,868 |
| 14:30 | 707.00p |
10.50p |
1.51% |
11,075 |
| 15:00 | 705.00p |
8.50p |
1.22% |
13,349 |
| 15:30 | 704.50p |
8.00p |
1.15% |
16,667 |
| 16:00 | 705.00p |
8.50p |
1.22% |
6,971 |
| 16:30 | 707.50p |
11.00p |
1.58% |
49,686 |
| day | 706.50p |
10.00p |
1.44% |
401,122 |
15 minute delayed prices from the London Stock Exchange provided by Hemscott Group Limited.