Home > Corporate > Investor Centre > Share Prices > Detailed Share Price

Print Print this page


October 2011 - A number of our shareholders have received unsolicited phone calls or correspondence offering to purchase their shares at apparently inflated prices. The correspondence claims that they represent a majority shareholder who is looking to take over Bellway. Please note that Bellway is not the subject of a take-over attempt, hostile or otherwise, and that approaches such as those currently being experienced by our shareholders are usually made by unauthorised companies and individuals. The approaches can be very persistent and extremely persuasive. We advise our shareholders to be very wary of any unsolicited advice, offers to buy shares at a premium or offers of free reports into the Company.

If you have receive any calls or have any queries, then please contact us at investor.queries@bellway.co.uk or call us on 0191 2170717.

Detailed Share Price

Current Share Price: 776.00p -16.00p

Exchange Information
ExchangeTIDMCurrencyShares in IssueMarket Capitalisation
London Stock ExchangeBWYGBX120.863M£937.90M
Current Share Price Information
Current (p)Change (p)Change (%) Best Bid (p)Best Offer (p)Day Volume
776.00-16.00-2.02776.00777.50406,843
Last Close (p)Last Trade (p)Day High (p)Day Low (p)52 Week High (p)52 Week Low (p)
792.00776.00800.00770.00792.00540.50
Share Price Throughout the Day
TimeMid Price (p)Day Change (p)Day Change (%)Share Volume
08:00792.00Icon indicating no change0.00Icon indicating no change0.000
08:30785.00Icon indicating negative change-7.00Icon indicating negative change-0.8852,814
09:00775.53Icon indicating negative change-16.47Icon indicating negative change-2.0855,986
09:30780.00Icon indicating negative change-12.00Icon indicating negative change-1.5211,108
10:00780.00Icon indicating negative change-12.00Icon indicating negative change-1.5261,174
10:30782.00Icon indicating negative change-10.00Icon indicating negative change-1.268,159
11:00781.00Icon indicating negative change-11.00Icon indicating negative change-1.3980,750
11:30782.00Icon indicating negative change-10.00Icon indicating negative change-1.267,808
12:00779.00Icon indicating negative change-13.00Icon indicating negative change-1.6486,969
12:30777.42Icon indicating negative change-14.58Icon indicating negative change-1.842,958
13:00777.50Icon indicating negative change-14.50Icon indicating negative change-1.83937
13:30774.00Icon indicating negative change-18.00Icon indicating negative change-2.2715,079
14:00773.33Icon indicating negative change-18.67Icon indicating negative change-2.363,232
14:30775.50Icon indicating negative change-16.50Icon indicating negative change-2.084,550
15:00776.00Icon indicating negative change-16.00Icon indicating negative change-2.0211,869

15 minute delayed share price provided by |Disclaimer