Home > Corporate > Investor Centre > Share Prices > Detailed Trades

Print Print this page


October 2011 - A number of our shareholders have received unsolicited phone calls or correspondence offering to purchase their shares at apparently inflated prices. The correspondence claims that they represent a majority shareholder who is looking to take over Bellway. Please note that Bellway is not the subject of a take-over attempt, hostile or otherwise, and that approaches such as those currently being experienced by our shareholders are usually made by unauthorised companies and individuals. The approaches can be very persistent and extremely persuasive. We advise our shareholders to be very wary of any unsolicited advice, offers to buy shares at a premium or offers of free reports into the Company.

If you have receive any calls or have any queries, then please contact us at investor.queries@bellway.co.uk or call us on 0191 2170717.

Detailed Trades

Recent Trades Information
DateTimePrice (p)Bid (p)Ask (p)VolumeTrade Value (£)Assumed
purchase/sale
Today 15:06776.50775.50777.0081628.96P
Today 15:06776.50775.50776.502001,553.00P
Today 15:05776.00775.50776.503762,917.76?
Today 15:05776.00775.50776.502812,180.56?
Today 15:05776.00775.50776.504053,142.80?
Today 15:05776.00775.50776.003072,382.32P
Today 15:05776.00775.50776.002812,180.56P
Today 15:03776.00773.50776.002832,196.08P
Today 15:03775.00773.00775.002431,883.25P
Today 15:03774.50774.50776.006785,251.11S
Today 15:03774.50774.50776.0033255.58S
Today 15:03774.50774.50776.00215.49S
Today 15:00775.500.00776.002001,551.00P
Today 14:58776.00774.50776.0021162.96P
Today 14:58776.00774.50776.002622,033.12P
Today 14:58776.00774.50776.0037287.12P
Today 14:58776.00774.50776.0060465.60P
Today 14:58776.00774.50776.002992,320.24P
Today 14:53775.50774.50776.0027209.38P
Today 14:53775.50774.50776.00109845.30P
Today 14:53775.50775.50776.005494,257.50S
Today 14:53775.50775.50776.0033255.92S
Today 14:53775.50774.00776.00100775.50P
Today 14:53775.50774.00775.502732,117.12P
Today 14:53775.50774.00775.503112,411.80P
Today 14:53775.50774.00775.503112,411.80P
Today 14:53774.00774.00775.50124959.76S
Today 14:53774.00774.00775.50100774.00S
Today 14:51774.14774.00775.501,35010,450.87S
Today 14:48775.50773.00775.50117907.34P
Today 14:48775.50773.00775.501661,287.33P
Today 14:38774.00771.50790.501821,408.68S
Today 14:38773.50771.500.003232,498.40P
Today 14:38773.50771.500.004053,132.68P
Today 14:38773.50771.500.0098758.03P
Today 14:38773.50771.500.0025193.38P
Today 14:38773.50773.50774.5057440.90S
Today 14:38773.50771.50773.502712,096.18P
Today 14:36773.00772.00773.50103796.19P
Today 14:34773.00771.50773.503002,319.00P
Today 14:34773.00771.50773.50100773.00P
Today 14:33773.50772.50774.00111858.58P
Today 14:33773.500.00774.007505,801.25P
Today 14:33773.50773.50774.001361,051.96S
Today 14:33773.50773.50774.00215.47S
Today 14:33774.00773.50774.001661,284.84P
Today 14:33774.00773.50774.503002,322.00?
Today 14:33774.66773.50774.502,85722,132.04P
Today 14:33774.500.00776.00100774.50P
Today 14:33774.500.00776.001701,316.65P

Assumed Purchase / Sale = is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

15 minute delayed share price provided by |Disclaimer